P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 35.6 35.8 34.8 35.35 1.49 Million
02 Aug, 2021 34.65 36.65 34.65 35.85 3.31 Million
30 Jul, 2021 33.75 34.55 33.4 33.7 859.83 Thousand
29 Jul, 2021 34.45 34.6 33.45 33.7 832.12 Thousand
28 Jul, 2021 36.4 36.4 34.1 34.5 3.77 Million
27 Jul, 2021 34.0 35.15 32.8 33.1 2.05 Million
26 Jul, 2021 30.7 33.55 30.7 33.55 1.35 Million
23 Jul, 2021 30.5 30.65 30.0 30.5 574.1 Thousand
22 Jul, 2021 30.15 30.5 30.0 30.35 284.82 Thousand
21 Jul, 2021 30.75 30.75 29.95 30.15 155.06 Thousand