P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 34.6 34.9 32.5 32.5 830.32 Thousand
16 Aug, 2021 34.9 35.85 33.0 34.2 785.28 Thousand
13 Aug, 2021 37.15 37.3 34.3 35.3 1.13 Million
12 Aug, 2021 36.5 37.4 35.95 37.15 838.11 Thousand
11 Aug, 2021 38.2 38.4 35.35 36.0 1.63 Million
10 Aug, 2021 39.4 39.6 36.5 37.8 2.27 Million
09 Aug, 2021 39.6 40.95 38.45 38.7 6.06 Million
06 Aug, 2021 37.1 39.5 36.8 38.2 6.22 Million
05 Aug, 2021 34.55 36.0 34.25 36.0 1.33 Million
04 Aug, 2021 34.2 36.7 34.2 34.55 11.83 Million