P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 34.1 34.1 33.25 33.5 161.85 Thousand
29 Sep, 2021 33.3 34.05 33.3 33.65 225.6 Thousand
28 Sep, 2021 34.8 35.0 34.0 34.35 307.45 Thousand
27 Sep, 2021 34.65 35.5 34.4 34.65 737.44 Thousand
24 Sep, 2021 34.35 34.6 33.85 34.0 305.2 Thousand
23 Sep, 2021 34.05 34.2 33.45 33.5 199.61 Thousand
22 Sep, 2021 33.9 34.45 33.3 33.6 386.07 Thousand
17 Sep, 2021 34.8 35.75 34.35 34.65 827.09 Thousand
16 Sep, 2021 33.2 35.35 33.2 34.8 1.51 Million
15 Sep, 2021 33.4 33.4 32.6 33.15 165.8 Thousand