P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 32.35 32.45 32.05 32.3 85.73 Thousand
28 Oct, 2021 31.8 32.8 31.6 32.3 155 Thousand
27 Oct, 2021 31.95 32.4 31.55 31.95 220.21 Thousand
26 Oct, 2021 32.75 32.75 32.25 32.35 95.64 Thousand
25 Oct, 2021 32.2 32.7 31.8 32.35 176.38 Thousand
22 Oct, 2021 31.35 32.15 31.35 31.95 116.94 Thousand
21 Oct, 2021 31.85 31.85 31.3 31.55 104.55 Thousand
20 Oct, 2021 31.2 31.65 31.15 31.35 134.36 Thousand
19 Oct, 2021 30.95 31.45 30.9 31.2 114.53 Thousand
18 Oct, 2021 30.9 31.25 30.65 30.9 90.01 Thousand