P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 34.5 34.5 33.5 33.5 525.12 Thousand
11 Nov, 2021 34.8 34.8 33.95 34.0 569.58 Thousand
10 Nov, 2021 34.5 35.45 34.4 34.75 601.71 Thousand
09 Nov, 2021 36.7 36.7 34.05 34.3 1.86 Million
08 Nov, 2021 38.0 38.45 36.1 36.3 4.12 Million
05 Nov, 2021 36.2 37.95 36.15 37.15 7.29 Million
04 Nov, 2021 32.95 34.75 32.9 34.5 1.28 Million
03 Nov, 2021 33.95 33.95 32.8 32.8 431.47 Thousand
02 Nov, 2021 33.35 34.35 32.15 33.5 656.05 Thousand
01 Nov, 2021 32.4 33.75 32.3 33.25 384.48 Thousand