Song Shang Electronics Co Ltd (6156)

TWD 23.55

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 17.55 17.55 16.35 16.45 624.3 Thousand
17 Jun, 2022 17.3 17.7 17.3 17.7 215.06 Thousand
16 Jun, 2022 18.35 18.45 17.75 17.75 150.53 Thousand
15 Jun, 2022 18.2 18.35 17.95 18.15 78.09 Thousand
14 Jun, 2022 18.2 18.25 17.9 18.1 212.75 Thousand
13 Jun, 2022 18.6 18.6 18.3 18.3 179.48 Thousand
10 Jun, 2022 18.75 18.95 18.65 18.8 107 Thousand
09 Jun, 2022 18.75 19.0 18.75 18.75 180.08 Thousand
08 Jun, 2022 18.9 19.1 18.6 18.6 205.71 Thousand
07 Jun, 2022 18.55 19.25 18.45 19.0 580.79 Thousand