Song Shang Electronics Co Ltd (6156)

TWD 25.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 21.1 21.1 20.6 20.75 1.33 Million
25 Jul, 2023 20.65 21.1 20.6 21.0 696.46 Thousand
24 Jul, 2023 21.15 21.15 20.5 20.6 940 Thousand
21 Jul, 2023 20.8 21.4 20.7 21.05 1.74 Million
20 Jul, 2023 20.75 21.1 20.75 20.95 807.45 Thousand
19 Jul, 2023 21.0 21.3 20.6 20.7 780.53 Thousand
18 Jul, 2023 21.2 21.4 20.7 21.0 1.77 Million
17 Jul, 2023 20.55 20.95 20.4 20.9 986.2 Thousand
14 Jul, 2023 20.65 20.8 20.5 20.55 580.32 Thousand
13 Jul, 2023 20.55 20.85 20.45 20.55 965.19 Thousand