Song Shang Electronics Co Ltd (6156)

TWD 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 18.35 18.7 18.3 18.3 448.13 Thousand
12 Oct, 2020 18.75 18.8 18.25 18.25 379.2 Thousand
08 Oct, 2020 18.6 18.75 18.5 18.55 187.23 Thousand
07 Oct, 2020 18.3 18.75 18.2 18.45 432.11 Thousand
06 Oct, 2020 18.35 18.9 18.25 18.3 419.86 Thousand
05 Oct, 2020 18.1 18.45 18.0 18.25 299.4 Thousand
30 Sep, 2020 17.75 18.4 17.6 18.25 485.29 Thousand
29 Sep, 2020 18.3 18.4 17.15 17.5 484.16 Thousand
28 Sep, 2020 17.5 18.35 17.35 18.2 490.75 Thousand
25 Sep, 2020 18.3 18.35 16.75 17.1 916 Thousand