Song Shang Electronics Co Ltd (6156)

TWD 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 20.5 20.55 19.6 19.6 1.58 Million
19 Jan, 2021 21.05 21.35 20.5 20.5 1.53 Million
18 Jan, 2021 21.2 21.55 20.6 20.85 2.38 Million
15 Jan, 2021 20.6 22.1 20.05 21.6 12.82 Million
14 Jan, 2021 19.7 21.2 19.7 20.8 1.23 Million
13 Jan, 2021 19.6 19.85 19.6 19.7 302.92 Thousand
12 Jan, 2021 20.1 20.3 19.5 19.55 739.1 Thousand
11 Jan, 2021 19.8 20.45 19.8 20.1 529.72 Thousand
08 Jan, 2021 20.3 20.4 19.85 19.85 878.25 Thousand
07 Jan, 2021 20.85 21.05 20.2 20.2 1.27 Million