Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 15.15 15.25 15.1 15.25 13 Thousand
21 Nov, 2022 15.3 15.3 15.2 15.25 9000.00
18 Nov, 2022 15.5 15.5 15.3 15.3 65 Thousand
17 Nov, 2022 15.35 15.45 15.35 15.45 10 Thousand
16 Nov, 2022 15.5 15.5 15.35 15.45 26 Thousand
15 Nov, 2022 15.55 15.55 15.35 15.5 25 Thousand
14 Nov, 2022 15.25 15.4 15.25 15.4 20 Thousand
11 Nov, 2022 15.4 15.4 15.15 15.25 25 Thousand
10 Nov, 2022 15.5 15.5 15.2 15.35 15 Thousand
09 Nov, 2022 15.5 15.6 15.5 15.6 9000.00