Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 15.65 16.1 15.6 15.6 12 Thousand
19 Dec, 2022 15.8 15.8 15.65 15.65 2000.00
16 Dec, 2022 15.95 15.95 15.8 15.8 2000.00
15 Dec, 2022 15.8 15.8 15.75 15.75 7000.00
14 Dec, 2022 15.45 16.1 15.45 15.9 38 Thousand
13 Dec, 2022 15.5 15.5 15.45 15.45 17 Thousand
12 Dec, 2022 15.3 15.5 15.3 15.5 3000.00
09 Dec, 2022 15.55 15.6 15.45 15.45 20 Thousand
08 Dec, 2022 15.4 15.6 15.4 15.55 6000.00
07 Dec, 2022 15.6 15.6 15.5 15.5 2000.00