Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 15.75 15.75 15.6 15.6 11 Thousand
03 Jan, 2023 15.75 15.75 15.75 15.75 5000.00
30 Dec, 2022 15.7 15.75 15.7 15.75 4000.00
29 Dec, 2022 15.6 15.8 15.6 15.75 8000.00
28 Dec, 2022 15.7 15.9 15.65 15.85 12 Thousand
27 Dec, 2022 15.8 15.8 15.8 15.8 6000.00
26 Dec, 2022 15.85 15.85 15.85 15.85 -
23 Dec, 2022 15.75 15.9 15.75 15.85 17 Thousand
22 Dec, 2022 15.95 15.95 15.75 15.75 3000.00
21 Dec, 2022 15.8 15.8 15.8 15.8 5000.00