Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 15.75 15.75 15.65 15.7 8000.00
10 Feb, 2023 15.7 15.75 15.7 15.7 16 Thousand
09 Feb, 2023 15.65 15.7 15.65 15.7 15 Thousand
08 Feb, 2023 15.7 15.7 15.65 15.65 12 Thousand
07 Feb, 2023 15.65 15.65 15.65 15.65 4000.00
06 Feb, 2023 15.65 15.65 15.6 15.6 9000.00
03 Feb, 2023 15.6 15.65 15.6 15.65 24 Thousand
02 Feb, 2023 15.6 15.65 15.55 15.6 30 Thousand
01 Feb, 2023 15.5 15.7 15.5 15.6 21 Thousand
31 Jan, 2023 15.5 15.5 15.5 15.5 15 Thousand