Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 15.55 | 15.55 | 15.5 | 15.5 | 13 Thousand |
| 07 Nov, 2022 | 15.2 | 15.4 | 15.2 | 15.4 | 19 Thousand |
| 04 Nov, 2022 | 15.0 | 15.2 | 15.0 | 15.2 | 10 Thousand |
| 03 Nov, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 6000.00 |
| 02 Nov, 2022 | 14.9 | 15.2 | 14.9 | 15.2 | 7000.00 |
| 01 Nov, 2022 | 15.0 | 15.1 | 15.0 | 15.1 | 2000.00 |
| 31 Oct, 2022 | 14.9 | 15.15 | 14.85 | 15.0 | 20 Thousand |
| 28 Oct, 2022 | 15.0 | 15.0 | 14.85 | 14.9 | 14 Thousand |
| 27 Oct, 2022 | 15.0 | 15.0 | 14.95 | 15.0 | 8000.00 |
| 26 Oct, 2022 | 14.75 | 15.05 | 14.75 | 14.95 | 23 Thousand |
6156
6158
6160
6148
6150
6151