Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 35.1 36.28 35.1 35.69 2.02 Million
19 Jun, 2002 33.91 35.1 33.91 34.9 1.04 Million
18 Jun, 2002 33.71 34.7 33.52 34.7 332.46 Thousand
17 Jun, 2002 33.71 34.31 33.12 33.71 301.46 Thousand
14 Jun, 2002 33.52 33.71 33.12 33.32 216.94 Thousand
13 Jun, 2002 33.12 33.52 32.93 33.32 200.04 Thousand
12 Jun, 2002 32.53 33.12 32.14 33.12 436.7 Thousand
11 Jun, 2002 32.53 32.53 31.94 32.53 295.83 Thousand
10 Jun, 2002 32.14 32.53 32.14 32.33 152.14 Thousand
07 Jun, 2002 32.33 32.33 31.55 32.14 250.75 Thousand