Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 35.49 35.88 35.29 35.69 293.01 Thousand
03 Jul, 2002 35.49 35.49 34.9 35.49 371.9 Thousand
02 Jul, 2002 36.67 36.87 35.88 36.28 453.61 Thousand
01 Jul, 2002 37.66 37.66 36.28 37.07 512.77 Thousand
28 Jun, 2002 36.08 38.05 36.08 37.66 2.83 Million
27 Jun, 2002 34.11 36.08 34.11 36.08 1.59 Million
26 Jun, 2002 35.1 35.29 34.11 34.11 1.03 Million
25 Jun, 2002 35.69 37.26 35.49 35.49 1.85 Million
24 Jun, 2002 36.67 37.07 35.88 36.67 2.01 Million
21 Jun, 2002 35.69 37.07 35.69 35.69 2.03 Million