Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 30.69 30.69 29.5 30.09 222.97 Thousand
17 Jul, 2002 30.69 30.69 29.1 29.9 206.25 Thousand
16 Jul, 2002 30.69 31.09 30.49 30.69 493.34 Thousand
15 Jul, 2002 30.89 31.09 30.09 30.49 510.06 Thousand
12 Jul, 2002 30.49 31.09 29.9 31.09 961.59 Thousand
11 Jul, 2002 30.89 30.89 29.5 29.7 1.08 Million
10 Jul, 2002 31.09 31.69 30.29 31.69 1.04 Million
09 Jul, 2002 34.08 34.88 32.49 32.49 730.25 Thousand
08 Jul, 2002 35.88 35.88 34.5 34.9 509.96 Thousand
05 Jul, 2002 35.29 35.69 34.5 35.69 552.22 Thousand