Sunfar Computer Co Ltd (6154)

TWD 14.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 45.35 45.74 44.16 44.56 1.07 Million
21 Mar, 2002 42.98 44.56 42.59 44.16 648.01 Thousand
20 Mar, 2002 42.78 44.16 41.8 43.38 560.67 Thousand
19 Mar, 2002 44.56 44.76 42.78 42.78 560.67 Thousand
18 Mar, 2002 44.56 44.95 44.56 44.56 540.95 Thousand
15 Mar, 2002 45.54 45.94 44.16 44.16 667.73 Thousand
14 Mar, 2002 44.56 45.35 44.16 44.95 895.95 Thousand
13 Mar, 2002 47.52 48.9 45.35 45.54 1.35 Million
12 Mar, 2002 49.88 49.88 46.92 47.71 3.09 Million
11 Mar, 2002 46.73 46.73 46.73 46.73 1.03 Million