Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 21.57 21.57 20.94 21.06 68.7 Thousand
23 Apr, 2003 22.13 22.13 21.85 21.85 45.14 Thousand
22 Apr, 2003 22.07 22.07 21.79 22.02 39.25 Thousand
21 Apr, 2003 22.53 22.53 21.9 22.07 78.51 Thousand
18 Apr, 2003 22.07 22.64 22.07 22.24 149.17 Thousand
17 Apr, 2003 22.07 22.07 22.02 22.02 3926.00
16 Apr, 2003 21.9 22.02 21.9 22.02 41.22 Thousand
15 Apr, 2003 21.62 21.96 21.51 21.96 33.36 Thousand
14 Apr, 2003 21.51 21.9 21.51 21.9 11.77 Thousand
11 Apr, 2003 21.96 21.96 21.79 21.96 13.74 Thousand