Sunfar Computer Co Ltd (6154)

TWD 14.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 22.7 22.7 22.13 22.19 133.47 Thousand
15 Jan, 2003 23.21 23.21 22.36 22.7 188.43 Thousand
14 Jan, 2003 23.21 23.38 23.21 23.21 412.19 Thousand
13 Jan, 2003 22.98 23.21 22.64 22.98 337.6 Thousand
10 Jan, 2003 23.32 23.32 22.47 22.64 349.38 Thousand
09 Jan, 2003 22.81 23.21 22.3 22.41 649.7 Thousand
08 Jan, 2003 21.62 22.53 21.62 22.53 1.2 Million
07 Jan, 2003 20.6 21.06 20.6 21.06 651.66 Thousand
06 Jan, 2003 20.66 20.66 19.7 19.7 288.53 Thousand
03 Jan, 2003 20.83 21.4 20.66 20.66 166.84 Thousand