Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 21.23 21.74 21.23 21.51 15.7 Thousand
26 Mar, 2003 21.79 21.79 21.28 21.51 9814.00
25 Mar, 2003 21.9 21.9 21.0 21.79 23.55 Thousand
24 Mar, 2003 21.74 21.74 21.74 21.74 1963.00
21 Mar, 2003 21.96 21.96 21.9 21.9 5889.00
20 Mar, 2003 21.9 21.9 21.57 21.9 37.29 Thousand
19 Mar, 2003 21.79 21.96 21.79 21.96 13.74 Thousand
18 Mar, 2003 22.19 22.19 21.68 21.96 64.77 Thousand
17 Mar, 2003 21.62 21.62 21.51 21.51 9814.00
14 Mar, 2003 22.53 22.64 21.74 21.79 141.32 Thousand