TWD 14.2
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2002 | 22.98 | 23.32 | 22.92 | 23.26 | 180.58 Thousand |
02 Dec, 2002 | 22.36 | 22.81 | 22.36 | 22.81 | 70.66 Thousand |
29 Nov, 2002 | 22.36 | 22.36 | 22.13 | 22.19 | 37.29 Thousand |
28 Nov, 2002 | 22.58 | 22.58 | 22.07 | 22.36 | 94.21 Thousand |
27 Nov, 2002 | 22.64 | 22.64 | 22.13 | 22.24 | 102.06 Thousand |
26 Nov, 2002 | 23.21 | 23.21 | 22.7 | 22.75 | 54.96 Thousand |
25 Nov, 2002 | 22.81 | 23.21 | 22.81 | 23.21 | 11.77 Thousand |
22 Nov, 2002 | 22.92 | 23.38 | 22.92 | 23.38 | 84.4 Thousand |
21 Nov, 2002 | 23.21 | 23.21 | 22.7 | 22.7 | 86.36 Thousand |
20 Nov, 2002 | 23.49 | 23.49 | 22.92 | 22.92 | 64.77 Thousand |
6156
6158
6160
6148
6150
6151