Sunfar Computer Co Ltd (6154)

TWD 14.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 21.4 21.57 20.94 21.57 15.7 Thousand
07 Mar, 2003 21.62 21.62 21.4 21.4 7851.00
06 Mar, 2003 21.74 21.74 21.28 21.62 7851.00
05 Mar, 2003 22.07 22.19 21.51 21.51 74.58 Thousand
04 Mar, 2003 21.4 21.96 21.34 21.74 37.29 Thousand
03 Mar, 2003 21.0 21.79 21.0 21.79 31.4 Thousand
27 Feb, 2003 21.62 21.96 21.51 21.51 58.88 Thousand
26 Feb, 2003 22.02 22.07 21.57 21.57 39.25 Thousand
25 Feb, 2003 21.96 22.3 21.57 21.57 82.44 Thousand
24 Feb, 2003 22.07 22.07 21.62 21.96 23.55 Thousand