Sunfar Computer Co Ltd (6154)

TWD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 21.9 21.9 21.0 21.79 23.55 Thousand
24 Mar, 2003 21.74 21.74 21.74 21.74 1963.00
21 Mar, 2003 21.96 21.96 21.9 21.9 5889.00
20 Mar, 2003 21.9 21.9 21.57 21.9 37.29 Thousand
19 Mar, 2003 21.79 21.96 21.79 21.96 13.74 Thousand
18 Mar, 2003 22.19 22.19 21.68 21.96 64.77 Thousand
17 Mar, 2003 21.62 21.62 21.51 21.51 9814.00
14 Mar, 2003 22.53 22.64 21.74 21.79 141.32 Thousand
13 Mar, 2003 21.51 21.68 21.45 21.68 11.77 Thousand
12 Mar, 2003 21.79 21.79 21.23 21.34 43.18 Thousand