TWD 14.1
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2003 | 21.4 | 22.87 | 21.23 | 22.36 | 176.65 Thousand |
04 Apr, 2003 | 21.23 | 21.51 | 21.23 | 21.4 | 49.07 Thousand |
03 Apr, 2003 | 21.45 | 21.45 | 21.28 | 21.28 | 35.33 Thousand |
02 Apr, 2003 | 20.6 | 21.4 | 20.49 | 21.28 | 56.92 Thousand |
01 Apr, 2003 | 20.66 | 20.72 | 20.49 | 20.72 | 37.29 Thousand |
31 Mar, 2003 | 20.94 | 21.45 | 20.83 | 20.83 | 27.48 Thousand |
28 Mar, 2003 | 21.28 | 21.51 | 21.23 | 21.23 | 13.74 Thousand |
27 Mar, 2003 | 21.23 | 21.74 | 21.23 | 21.51 | 15.7 Thousand |
26 Mar, 2003 | 21.79 | 21.79 | 21.28 | 21.51 | 9814.00 |
25 Mar, 2003 | 21.9 | 21.9 | 21.0 | 21.79 | 23.55 Thousand |
6156
6158
6160
6148
6150
6151