Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 31.74 31.74 31.24 31.74 315.06 Thousand
09 Dec, 2003 31.95 32.02 31.74 31.74 81.91 Thousand
08 Dec, 2003 32.16 32.23 31.74 32.23 170.13 Thousand
05 Dec, 2003 32.37 32.79 32.09 32.3 370.2 Thousand
04 Dec, 2003 32.23 32.44 32.09 32.3 214.24 Thousand
03 Dec, 2003 32.02 32.37 31.95 32.23 179.58 Thousand
02 Dec, 2003 32.37 32.37 31.95 32.02 179.58 Thousand
01 Dec, 2003 32.02 32.37 31.81 32.02 241.02 Thousand
28 Nov, 2003 31.88 32.16 31.81 31.81 155.95 Thousand
27 Nov, 2003 32.58 32.58 31.74 31.74 275.68 Thousand