Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 32.02 32.02 31.67 31.88 278.83 Thousand
07 Jan, 2004 31.67 31.95 31.6 31.67 346.57 Thousand
06 Jan, 2004 32.72 32.72 31.52 31.6 559.23 Thousand
05 Jan, 2004 32.51 32.51 31.88 32.3 931.01 Thousand
02 Jan, 2004 30.75 31.17 30.75 31.1 242.59 Thousand
31 Dec, 2003 30.96 30.96 30.61 30.75 67.73 Thousand
30 Dec, 2003 30.89 31.03 30.54 30.96 121.29 Thousand
29 Dec, 2003 30.54 30.61 30.47 30.54 77.19 Thousand
26 Dec, 2003 30.68 30.68 30.4 30.47 114.99 Thousand
25 Dec, 2003 30.75 30.75 30.33 30.54 88.21 Thousand