Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 31.74 33.92 31.74 33.57 1.44 Million
29 Jan, 2004 31.81 31.95 31.52 31.74 146.5 Thousand
28 Jan, 2004 31.74 31.88 31.67 31.67 152.8 Thousand
27 Jan, 2004 32.09 32.09 31.6 31.74 220.54 Thousand
16 Jan, 2004 31.74 31.95 31.52 31.52 234.72 Thousand
15 Jan, 2004 31.6 31.74 31.45 31.52 146.5 Thousand
14 Jan, 2004 31.17 31.74 31.17 31.45 195.33 Thousand
13 Jan, 2004 31.74 31.88 31.31 31.38 272.53 Thousand
12 Jan, 2004 31.88 32.02 31.67 31.74 263.07 Thousand
09 Jan, 2004 31.95 32.16 31.88 31.88 382.8 Thousand