Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 32.09 32.72 32.09 32.58 159.1 Thousand
25 Nov, 2003 32.94 33.15 32.44 32.44 280.4 Thousand
24 Nov, 2003 32.23 32.86 32.16 32.86 546.63 Thousand
21 Nov, 2003 32.23 32.3 31.45 32.3 384.37 Thousand
20 Nov, 2003 32.44 32.79 31.95 32.37 420.61 Thousand
19 Nov, 2003 32.44 32.44 31.6 32.3 453.69 Thousand
18 Nov, 2003 31.74 33.43 31.74 32.37 570.26 Thousand
17 Nov, 2003 33.57 33.99 33.15 33.85 2.21 Million
14 Nov, 2003 31.03 32.37 31.03 32.37 751.42 Thousand
13 Nov, 2003 31.38 31.38 30.68 30.82 316.63 Thousand