Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 26.95 27.23 26.95 27.23 3635.00
13 Oct, 2004 27.05 27.51 26.77 26.95 43.62 Thousand
12 Oct, 2004 27.05 27.05 26.95 26.95 14.54 Thousand
11 Oct, 2004 26.77 27.05 26.77 26.95 10.9 Thousand
08 Oct, 2004 27.41 27.6 27.05 27.05 9694.00
07 Oct, 2004 27.69 27.69 27.41 27.51 10.9 Thousand
06 Oct, 2004 27.69 27.69 27.23 27.69 42.41 Thousand
05 Oct, 2004 27.05 27.32 27.05 27.32 14.54 Thousand
04 Oct, 2004 26.59 27.23 26.59 27.23 39.98 Thousand
01 Oct, 2004 26.59 26.59 26.22 26.5 46.04 Thousand