Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 25.85 26.13 25.67 26.13 15.75 Thousand
28 Oct, 2004 25.85 26.22 25.67 25.95 23.02 Thousand
27 Oct, 2004 25.67 25.67 25.4 25.67 23.02 Thousand
26 Oct, 2004 26.5 26.59 25.21 26.31 46.04 Thousand
22 Oct, 2004 26.59 26.59 26.5 26.5 25.44 Thousand
21 Oct, 2004 26.68 26.68 26.59 26.59 8482.00
20 Oct, 2004 26.59 26.95 26.59 26.77 43.62 Thousand
19 Oct, 2004 26.77 26.86 26.59 26.59 50.89 Thousand
18 Oct, 2004 27.05 27.05 26.68 26.77 59.37 Thousand
15 Oct, 2004 27.51 27.51 26.86 26.86 13.33 Thousand