Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 27.6 27.78 27.6 27.69 23.02 Thousand
14 Sep, 2004 27.96 27.96 27.51 27.51 79.97 Thousand
13 Sep, 2004 27.96 28.06 27.69 28.06 71.49 Thousand
10 Sep, 2004 27.78 27.96 27.69 27.69 42.41 Thousand
09 Sep, 2004 28.24 28.24 27.87 27.87 3635.00
08 Sep, 2004 28.33 28.42 27.96 28.06 46.04 Thousand
07 Sep, 2004 27.78 27.96 27.51 27.96 75.13 Thousand
06 Sep, 2004 27.87 27.87 27.51 27.51 59.37 Thousand
03 Sep, 2004 27.78 27.96 27.69 27.78 90.88 Thousand
02 Sep, 2004 27.6 27.78 27.6 27.78 48.47 Thousand