Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 22.92 22.92 22.74 22.83 32.71 Thousand
06 Jul, 2005 22.6 23.1 22.6 22.87 144.2 Thousand
05 Jul, 2005 22.92 23.1 22.46 22.6 147.83 Thousand
04 Jul, 2005 23.56 23.7 22.87 23.1 59.37 Thousand
01 Jul, 2005 23.38 23.52 23.29 23.52 126.02 Thousand
30 Jun, 2005 24.07 24.07 23.33 23.7 124.81 Thousand
29 Jun, 2005 25.03 25.03 23.98 24.11 410.79 Thousand
28 Jun, 2005 27.0 27.32 26.77 27.32 664.05 Thousand
27 Jun, 2005 26.68 27.05 26.68 27.0 407.15 Thousand
24 Jun, 2005 26.91 27.0 26.54 26.77 226.6 Thousand