Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 23.34 23.34 22.65 22.75 80.78 Thousand
04 Aug, 2005 22.74 23.1 22.74 23.01 254.47 Thousand
03 Aug, 2005 23.01 23.01 22.46 22.65 166.01 Thousand
02 Aug, 2005 22.92 23.01 22.92 22.92 117.54 Thousand
01 Aug, 2005 23.06 23.2 22.92 22.92 76.34 Thousand
29 Jul, 2005 23.2 23.2 22.92 22.97 87.24 Thousand
28 Jul, 2005 23.01 23.1 22.92 23.1 82.4 Thousand
27 Jul, 2005 22.92 23.1 22.74 23.01 39.98 Thousand
26 Jul, 2005 22.65 22.92 22.6 22.92 88.46 Thousand
25 Jul, 2005 22.92 23.1 22.55 22.6 94.51 Thousand