Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 23.01 23.15 22.92 23.01 86.03 Thousand
21 Jul, 2005 23.38 23.47 23.01 23.06 42.41 Thousand
20 Jul, 2005 23.38 23.47 23.29 23.33 21.81 Thousand
19 Jul, 2005 23.84 23.84 23.29 23.38 43.62 Thousand
15 Jul, 2005 23.56 23.65 23.38 23.65 30.29 Thousand
14 Jul, 2005 23.84 23.93 23.56 23.75 90.88 Thousand
13 Jul, 2005 23.29 23.47 23.29 23.38 43.62 Thousand
12 Jul, 2005 23.65 23.65 23.29 23.29 58.16 Thousand
11 Jul, 2005 23.01 23.24 23.01 23.24 73.91 Thousand
08 Jul, 2005 22.65 22.92 22.6 22.87 55.74 Thousand