Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 22.8 22.85 22.75 22.75 5689.00
19 Sep, 2005 22.56 23.04 22.46 22.85 40.96 Thousand
16 Sep, 2005 23.14 23.24 22.7 22.85 21.61 Thousand
15 Sep, 2005 23.04 23.34 22.95 23.34 59.16 Thousand
14 Sep, 2005 23.39 23.39 23.39 23.39 7965.00
13 Sep, 2005 22.95 23.43 22.95 23.43 40.96 Thousand
12 Sep, 2005 22.75 24.41 22.16 23.82 546.15 Thousand
09 Sep, 2005 22.75 22.85 22.65 22.85 6827.00
08 Sep, 2005 22.65 22.75 22.65 22.7 17.06 Thousand
07 Sep, 2005 22.46 22.65 21.97 22.65 54.61 Thousand