Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 22.85 22.85 22.7 22.7 4551.00
03 Oct, 2005 22.65 22.65 22.56 22.56 12.51 Thousand
30 Sep, 2005 22.65 22.9 22.46 22.65 15.93 Thousand
29 Sep, 2005 22.31 22.65 22.31 22.65 10.24 Thousand
28 Sep, 2005 22.7 22.7 22.46 22.46 18.2 Thousand
27 Sep, 2005 22.7 22.75 22.51 22.51 45.51 Thousand
26 Sep, 2005 22.75 22.75 22.46 22.7 45.51 Thousand
23 Sep, 2005 22.75 22.75 22.65 22.7 46.65 Thousand
22 Sep, 2005 22.65 22.75 22.56 22.75 39.82 Thousand
21 Sep, 2005 22.65 22.85 22.6 22.75 23.89 Thousand