Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 21.29 21.48 21.29 21.33 95.57 Thousand
18 Oct, 2005 21.97 22.07 21.87 22.07 32.99 Thousand
17 Oct, 2005 22.56 22.56 22.02 22.07 65.99 Thousand
14 Oct, 2005 22.46 22.56 22.36 22.56 27.3 Thousand
13 Oct, 2005 22.31 22.46 22.31 22.46 13.65 Thousand
12 Oct, 2005 22.46 22.65 22.26 22.65 14.79 Thousand
11 Oct, 2005 22.56 22.56 22.46 22.46 17.06 Thousand
07 Oct, 2005 22.6 22.65 22.56 22.65 60.3 Thousand
06 Oct, 2005 22.46 22.6 22.46 22.6 46.65 Thousand
05 Oct, 2005 22.6 22.8 22.6 22.6 51.2 Thousand