Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 20.4 20.7 19.2 19.8 547.8 Thousand
17 Apr, 2009 21.8 22.6 20.3 20.4 1.11 Million
16 Apr, 2009 21.4 21.6 21.35 21.6 437.8 Thousand
15 Apr, 2009 21.4 21.4 21.05 21.1 247.5 Thousand
14 Apr, 2009 21.0 21.65 21.0 21.4 272.8 Thousand
13 Apr, 2009 21.25 21.25 20.85 21.0 357.5 Thousand
10 Apr, 2009 21.55 21.6 20.8 21.1 300.3 Thousand
09 Apr, 2009 20.25 21.0 20.25 21.0 453.2 Thousand
08 Apr, 2009 20.7 20.8 20.45 20.45 244.2 Thousand
07 Apr, 2009 20.75 20.95 20.7 20.9 194.7 Thousand