Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 22.3 22.5 21.5 21.55 484 Thousand
04 May, 2009 21.7 22.3 21.7 22.0 445.5 Thousand
30 Apr, 2009 20.5 21.45 20.5 21.35 452.1 Thousand
29 Apr, 2009 20.0 20.2 19.4 20.1 222.2 Thousand
28 Apr, 2009 20.0 20.6 19.6 20.0 462 Thousand
27 Apr, 2009 21.6 21.85 20.5 20.6 588.5 Thousand
24 Apr, 2009 20.9 21.5 20.9 21.0 572 Thousand
23 Apr, 2009 20.5 20.9 20.3 20.55 253 Thousand
22 Apr, 2009 20.5 20.5 20.25 20.4 309.1 Thousand
21 Apr, 2009 19.3 20.25 19.3 20.25 468.6 Thousand