Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 26.0 26.8 26.0 26.35 660 Thousand
18 May, 2009 26.3 26.3 25.4 25.75 397.1 Thousand
15 May, 2009 26.8 27.0 25.75 26.3 539 Thousand
14 May, 2009 25.15 26.5 24.9 26.4 984.5 Thousand
13 May, 2009 24.45 25.2 24.3 25.2 984.5 Thousand
12 May, 2009 24.4 24.5 23.5 24.4 686.4 Thousand
11 May, 2009 24.3 25.3 24.0 24.8 1.21 Million
08 May, 2009 22.5 23.95 22.0 23.95 997.7 Thousand
07 May, 2009 21.95 22.5 21.65 22.4 566.5 Thousand
06 May, 2009 21.3 22.4 21.3 21.75 532.4 Thousand