TWD 14.3
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 15.9 | 16.05 | 15.9 | 16.0 | 21 Thousand |
14 Dec, 2023 | 16.0 | 16.15 | 15.9 | 15.9 | 31 Thousand |
13 Dec, 2023 | 16.15 | 16.15 | 16.0 | 16.0 | 37 Thousand |
12 Dec, 2023 | 15.9 | 16.15 | 15.9 | 16.05 | 75 Thousand |
11 Dec, 2023 | 16.0 | 16.0 | 15.75 | 15.9 | 11 Thousand |
08 Dec, 2023 | 15.9 | 16.0 | 15.9 | 16.0 | 25 Thousand |
07 Dec, 2023 | 15.95 | 16.0 | 15.9 | 15.9 | 29 Thousand |
06 Dec, 2023 | 15.75 | 15.95 | 15.75 | 15.9 | 17 Thousand |
05 Dec, 2023 | 15.7 | 15.85 | 15.7 | 15.75 | 30 Thousand |
04 Dec, 2023 | 15.75 | 15.85 | 15.75 | 15.8 | 23 Thousand |
9380
MSEX
6070
301596
TNL
SPI