Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.9 | 17.0 | 16.9 | 16.9 | 55 Thousand |
| 08 May, 2024 | 17.0 | 17.05 | 16.9 | 16.9 | 29 Thousand |
| 07 May, 2024 | 16.9 | 17.0 | 16.9 | 17.0 | 18 Thousand |
| 06 May, 2024 | 16.95 | 17.0 | 16.9 | 16.9 | 22 Thousand |
| 03 May, 2024 | 17.0 | 17.0 | 16.75 | 16.95 | 44 Thousand |
| 02 May, 2024 | 16.8 | 17.15 | 16.8 | 17.1 | 67 Thousand |
| 30 Apr, 2024 | 16.9 | 16.95 | 16.85 | 16.95 | 24 Thousand |
| 29 Apr, 2024 | 16.8 | 16.95 | 16.8 | 16.95 | 16 Thousand |
| 26 Apr, 2024 | 16.7 | 17.0 | 16.7 | 16.95 | 35 Thousand |
| 25 Apr, 2024 | 16.7 | 16.8 | 16.65 | 16.8 | 17 Thousand |
6156
6158
6160
6148
6150
6151