Sunfar Computer Co., Ltd (6154.TWO)

TWD 14.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.5 16.75 16.5 16.75 20 Thousand
29 Dec, 2023 16.35 16.5 16.35 16.5 10 Thousand
28 Dec, 2023 16.4 16.55 16.3 16.35 20 Thousand
27 Dec, 2023 16.65 16.65 16.25 16.4 78 Thousand
26 Dec, 2023 16.7 16.7 16.5 16.6 27 Thousand
25 Dec, 2023 16.7 16.75 16.6 16.65 45 Thousand
22 Dec, 2023 16.6 16.75 16.6 16.6 69 Thousand
21 Dec, 2023 16.65 16.85 16.6 16.6 131 Thousand
20 Dec, 2023 15.95 16.7 15.95 16.6 160 Thousand
19 Dec, 2023 15.95 15.95 15.85 15.9 20 Thousand