Sunfar Computer Co., Ltd (6154.TWO)

TWD 15.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.1 17.1 16.95 16.95 94 Thousand
04 Mar, 2024 17.3 17.4 17.05 17.15 136 Thousand
01 Mar, 2024 17.4 17.45 17.3 17.3 51 Thousand
29 Feb, 2024 17.2 17.4 17.2 17.4 133 Thousand
27 Feb, 2024 17.1 17.25 17.1 17.2 120 Thousand
26 Feb, 2024 17.0 17.2 17.0 17.1 90 Thousand
23 Feb, 2024 17.1 17.1 17.0 17.0 55 Thousand
22 Feb, 2024 17.1 17.15 17.05 17.05 68 Thousand
21 Feb, 2024 16.75 17.1 16.75 17.05 190 Thousand
20 Feb, 2024 16.8 16.9 16.75 16.75 24 Thousand