Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 1000.00 |
| 21 Jan, 2025 | 15.45 | 15.75 | 15.45 | 15.75 | 4000.00 |
| 20 Jan, 2025 | 15.55 | 15.65 | 15.55 | 15.65 | 2000.00 |
| 17 Jan, 2025 | 15.4 | 15.55 | 15.35 | 15.55 | 15 Thousand |
| 16 Jan, 2025 | 15.6 | 15.6 | 15.3 | 15.35 | 7000.00 |
| 15 Jan, 2025 | 15.4 | 15.4 | 15.3 | 15.3 | 11 Thousand |
| 14 Jan, 2025 | 15.45 | 15.45 | 15.3 | 15.3 | 5000.00 |
| 13 Jan, 2025 | 15.5 | 15.5 | 15.0 | 15.0 | 38 Thousand |
| 10 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 4000.00 |
| 09 Jan, 2025 | 15.65 | 15.65 | 15.5 | 15.5 | 11 Thousand |
6156
6158
6160
6148
6150
6151