Sunfar Computer Co., Ltd (6154.TWO)

TWD 15.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16.85 17.35 16.85 17.25 167 Thousand
18 Mar, 2024 17.0 17.0 17.0 17.0 -
15 Mar, 2024 17.0 17.1 16.85 17.0 126 Thousand
14 Mar, 2024 16.85 17.0 16.85 16.95 69 Thousand
13 Mar, 2024 17.0 17.0 17.0 17.0 -
12 Mar, 2024 16.75 17.2 16.75 17.0 149 Thousand
11 Mar, 2024 16.85 16.85 16.6 16.75 24 Thousand
08 Mar, 2024 16.9 16.9 16.6 16.65 68 Thousand
07 Mar, 2024 16.95 17.0 16.9 16.9 26 Thousand
06 Mar, 2024 16.95 17.0 16.8 16.95 134 Thousand