Sunfar Computer Co., Ltd (6154.TWO)
TWD 14.3
(1.42%)
TWD 14.3
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 16.15 | 16.15 | 16.05 | 16.05 | 8000.00 |
| 30 Aug, 2024 | 16.15 | 16.15 | 15.8 | 16.0 | 44.21 Thousand |
| 29 Aug, 2024 | 16.15 | 16.15 | 16.0 | 16.0 | 15.18 Thousand |
| 28 Aug, 2024 | 16.0 | 16.0 | 15.95 | 15.95 | 11.35 Thousand |
| 27 Aug, 2024 | 16.0 | 16.0 | 15.95 | 15.95 | 24.1 Thousand |
| 26 Aug, 2024 | 16.0 | 16.05 | 15.9 | 16.05 | 41.69 Thousand |
| 23 Aug, 2024 | 15.95 | 16.1 | 15.95 | 16.0 | 23.44 Thousand |
| 22 Aug, 2024 | 16.05 | 16.05 | 16.0 | 16.05 | 6693.00 |
| 21 Aug, 2024 | 15.95 | 16.1 | 15.95 | 16.0 | 39.82 Thousand |
| 20 Aug, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 14.59 Thousand |
9380
MSEX
6070
301596
TNL
SPI