Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 16.25 16.57 16.13 16.51 1.75 Million
02 Oct, 2003 16.32 16.51 15.87 16.38 3.24 Million
01 Oct, 2003 16.44 16.44 15.74 16.06 1.38 Million
30 Sep, 2003 16.7 16.7 16.44 16.44 932.46 Thousand
29 Sep, 2003 16.57 16.57 16.32 16.44 654.78 Thousand
26 Sep, 2003 16.19 16.57 16.13 16.57 1.77 Million
25 Sep, 2003 16.19 16.44 15.93 16.32 1.38 Million
24 Sep, 2003 15.93 16.51 15.87 16.44 1.99 Million
23 Sep, 2003 15.93 16.19 15.74 15.87 613.51 Thousand
22 Sep, 2003 15.87 16.44 15.43 16.32 1.65 Million