Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 14.66 14.66 13.71 13.78 1.86 Million
17 Oct, 2003 15.36 15.36 14.73 14.73 1.89 Million
16 Oct, 2003 15.62 16.0 14.98 15.43 2.56 Million
15 Oct, 2003 15.3 15.49 15.11 15.43 2.28 Million
14 Oct, 2003 14.41 15.24 14.41 15.05 1.33 Million
13 Oct, 2003 14.98 15.55 14.98 14.98 2.81 Million
09 Oct, 2003 17.2 17.2 16.06 16.06 3.69 Million
08 Oct, 2003 17.33 17.39 17.01 17.2 2.85 Million
07 Oct, 2003 16.95 17.33 16.7 17.33 4.86 Million
06 Oct, 2003 17.08 17.65 16.82 16.89 5.18 Million