Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 14.09 14.09 13.65 13.84 181.99 Thousand
14 Nov, 2003 13.9 14.22 13.78 14.09 369.6 Thousand
13 Nov, 2003 14.16 14.47 13.78 13.9 636.02 Thousand
12 Nov, 2003 14.73 15.24 14.03 14.16 577.86 Thousand
11 Nov, 2003 14.6 14.92 14.6 14.73 1.31 Million
10 Nov, 2003 14.47 14.79 14.47 14.47 1.96 Million
07 Nov, 2003 13.97 14.41 13.84 14.35 1.51 Million
06 Nov, 2003 12.76 13.78 12.76 13.78 960.6 Thousand
05 Nov, 2003 12.89 13.08 12.89 12.89 140.71 Thousand
04 Nov, 2003 12.76 13.01 12.76 13.01 333.96 Thousand