Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 13.01 13.01 12.7 12.76 221.39 Thousand
31 Oct, 2003 13.2 13.2 12.76 12.89 480.3 Thousand
30 Oct, 2003 13.52 13.59 13.01 13.01 330.2 Thousand
29 Oct, 2003 13.84 13.84 13.33 13.46 472.79 Thousand
28 Oct, 2003 13.84 13.84 13.46 13.52 431.52 Thousand
27 Oct, 2003 13.65 13.84 13.65 13.65 268.29 Thousand
24 Oct, 2003 13.97 14.16 13.65 13.65 369.6 Thousand
23 Oct, 2003 13.84 14.09 13.71 13.84 401.5 Thousand
22 Oct, 2003 14.47 14.47 14.09 14.09 499.06 Thousand
21 Oct, 2003 13.78 14.22 13.71 14.03 769.23 Thousand