Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 14.79 14.79 14.35 14.6 251.4 Thousand
03 Sep, 2003 14.73 14.92 14.47 14.79 268.29 Thousand
02 Sep, 2003 14.41 14.79 14.28 14.73 255.16 Thousand
01 Sep, 2003 14.66 14.79 14.28 14.28 238.27 Thousand
29 Aug, 2003 13.97 14.6 13.97 14.6 236.39 Thousand
28 Aug, 2003 13.65 14.28 13.65 13.84 133.2 Thousand
27 Aug, 2003 13.84 13.97 13.84 13.97 54.4 Thousand
26 Aug, 2003 14.16 14.16 13.97 13.97 238.27 Thousand
25 Aug, 2003 14.6 14.66 13.97 14.47 347.09 Thousand
22 Aug, 2003 15.43 15.43 14.35 14.66 517.82 Thousand